Mercados españoles cerrados en 1 hr 15 mins
IBEX 35
11.319,00 -19,20 (-0,17%) Euro Stoxx 50
4.992,92 +10,74 (+0,22%) Dólar/Euro
1,0875 +0,0040 (+0,37%) Petróleo Brent
81,88 +0,02 (+0,02%) Oro
2.367,60 +1,10 (+0,05%) Bitcoin EUR
62.470,71 -636,39 (-1,01%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:15AM EDT. Mercado abierto.
Precio de ejercicio:18275.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C18275000 | 2024-05-30 4:09PM EDT | 2024-05-31 | 246.45 | 209.30 | 225.30 | -156.25 | -38.80% | 3 | 8 | 35.91% |
| NDXP240603C18275000 | 2024-05-17 1:55PM EDT | 2024-06-03 | 385.67 | 228.70 | 239.80 | 0.00 | - | 1 | 0 | 20.01% |
| NDXP240604C18275000 | 2024-05-22 2:15PM EDT | 2024-06-04 | 493.36 | 253.10 | 269.70 | 0.00 | - | - | 0 | 21.62% |
| NDXP240607C18275000 | 2024-05-28 9:46AM EDT | 2024-06-07 | 575.40 | 305.90 | 321.30 | 0.00 | - | 1 | 0 | 22.05% |
| NDXP240614C18275000 | 2024-05-13 11:02AM EDT | 2024-06-14 | 347.58 | 396.50 | 411.70 | 0.00 | - | 2 | 0 | 22.33% |
| NDX240621C18275000 | 2024-05-16 9:47AM EDT | 2024-06-21 | 599.80 | 438.80 | 456.30 | 0.00 | - | 18 | 0 | 20.96% |
| NDXP240628C18275000 | 2024-05-20 1:59PM EDT | 2024-06-28 | 669.02 | 486.80 | 502.80 | 0.00 | - | 10 | 0 | 20.53% |
| NDXP240712C18275000 | 2024-05-29 9:51AM EDT | 2024-07-12 | 809.44 | 573.10 | 599.10 | +809.44 | - | - | 0 | 20.73% |
| NDX240719C18275000 | 2024-04-10 1:24PM EDT | 2024-07-19 | 677.10 | 515.80 | 521.80 | 0.00 | - | - | 2 | 16.34% |
| NDX240816C18275000 | 2024-05-16 9:35AM EDT | 2024-08-16 | 907.45 | 788.60 | 803.90 | 0.00 | - | - | 0 | 21.47% |
| NDX240920C18275000 | 2024-05-20 11:08AM EDT | 2024-09-20 | 1,109.55 | 969.60 | 986.50 | 0.00 | - | 1 | 0 | 22.34% |
| NDX250117C18275000 | 2024-05-30 12:20PM EDT | 2025-01-17 | 1,655.00 | 1,531.60 | 1,548.10 | 0.00 | - | 1 | 2 | 25.25% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P18275000 | 2024-05-31 9:58AM EDT | 2024-05-31 | 4.37 | 4.10 | 4.50 | -0.43 | -8.38% | 22 | 27 | 11.53% |
| NDXP240603P18275000 | 2024-05-31 9:44AM EDT | 2024-06-03 | 9.20 | 17.30 | 18.80 | -1.34 | -12.71% | 9 | 0 | 9.07% |
| NDXP240604P18275000 | 2024-05-31 9:56AM EDT | 2024-06-04 | 35.95 | 34.20 | 36.00 | -36.51 | -50.39% | 2 | 2 | 10.76% |
| NDXP240605P18275000 | 2024-05-29 10:15AM EDT | 2024-06-05 | 27.10 | 47.30 | 49.30 | +27.10 | - | - | 0 | 11.52% |
| NDXP240606P18275000 | 2024-05-30 3:38PM EDT | 2024-06-06 | 63.25 | 61.00 | 63.30 | -24.31 | -27.76% | 2 | 2 | 12.24% |
| NDXP240607P18275000 | 2024-05-30 12:04PM EDT | 2024-06-07 | 56.60 | 76.20 | 78.70 | -58.47 | -50.81% | 6 | 2 | 13.02% |
| NDXP240618P18275000 | 2024-05-28 2:23PM EDT | 2024-06-18 | 93.20 | 159.40 | 165.30 | 0.00 | - | 1 | 0 | 13.93% |
| NDX240621P18275000 | 2024-05-30 3:52PM EDT | 2024-06-21 | 171.10 | 169.00 | 172.00 | +54.70 | +46.99% | 1 | 167 | 13.33% |
| NDXP240628P18275000 | 2024-05-28 3:28PM EDT | 2024-06-28 | 130.05 | 207.10 | 212.70 | 0.00 | - | 1 | 0 | 13.64% |
| NDXP240712P18275000 | 2024-05-28 12:45PM EDT | 2024-07-12 | 159.55 | 253.10 | 260.20 | 0.00 | - | 3 | 0 | 13.13% |
| NDX240719P18275000 | 2024-05-30 11:35AM EDT | 2024-07-19 | 243.50 | 275.30 | 279.10 | +58.77 | +31.81% | 1 | 4 | 12.88% |
| NDX240920P18275000 | 2024-05-22 11:15AM EDT | 2024-09-20 | 386.80 | 469.00 | 472.00 | 0.00 | - | - | 0 | 13.36% |
© 2024 Yahoo. Todos los derechos reservados.